Kyber Network Crystal

KNC · 美元计价

$0.1203

≈ ￥0.79398

1.09% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.119

24H 成交量

$21.83万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DOLODolomite	$0.02441	$0.02485	$0.02335	$8.46万	$1,261.63万	0.45%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
458	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.53万	$2,836.19万	0.44%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
27	XAUTTether Gold	$4016.49	$4,078.08	$4,010.66	$2,525.14万	$32.52亿	-0.53%
328	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$52.02万	$3,994.11万	2.74%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.61万	$2,370.11万	1.81%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%
466	LUNATerra	$0.0427	$0.0435	$0.0414	$28.96万	$376.34万	0.47%
653	QTUM量子链	$0.841	$0.851	$0.805	$8.75万	$8,938.80万	1.45%
22	DOGE狗币	$0.0804	$0.08148	$0.07742	$2,874.11万	$126.13亿	1.53%
554	SUSHISushi	$0.2092	$0.2126	$0.198	$18.86万	$6,007.86万	2.30%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
578	WENBWENB	$7.04	$7.13	$6.98	$16.73万	—	-0.28%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
493	API3Api3	$0.2615	$0.2657	$0.2511	$25.82万	$3,876.21万	1.24%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
33	INITInitia	$0.21704	$0.23857	$0.20098	$1,822.64万	$4,669.16万	2.76%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$206.60万	$4,108.61万	-0.21%