Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-2.79% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1185

24H 成交量

$59.84万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.53%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
445	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.01万	$2,801.14万	-2.69%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.82万	$6,284.61万	2.42%
17	XAUTTether Gold	$4035.87	$4,068.68	$4,025.01	$2,736.00万	$32.64亿	-0.54%
432	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.95万	$3,885.45万	-0.13%
536	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.37万	$2,331.29万	-0.75%
384	OPNOpinion	$0.0491	$0.051	$0.0487	$35.89万	$900.36万	-2.39%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.87万	$373.88万	0.24%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.12%
15	DOGE狗币	$0.07925	$0.08065	$0.07801	$3,481.95万	$123.99亿	1.51%
560	SUSHISushi	$0.2048	$0.2099	$0.2028	$14.35万	$5,879.48万	-0.15%
186	ZKZKsync	$0.01166	$0.01228	$0.01164	$107.80万	$1.29亿	-4.74%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
225	API3Api3	$0.2583	$0.2696	$0.2553	$79.37万	$3,811.47万	-1.22%
267	SMCIBSMCIB	$34.83	$36.07	$34.73	$62.24万	—	-1.11%
26	INITInitia	$0.20196	$0.25793	$0.15717	$1,773.51万	$4,100.33万	22.87%
175	PHAPHALA	$0.0475	$0.0495	$0.0469	$115.77万	$4,086.66万	-3.06%