Kava

KAVA · 美元计价

$0.06884

≈ ￥0.454344

-0.06% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0697

24H 最低

$0.06864

今日开盘

$0.06888

24H 成交量

$28.10万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.92万	$1,269.71万	-3.94%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
462	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.36万	$2,831.03万	-3.68%
629	DGB极特币	$0.00333	$0.00345	$0.00326	$10.86万	$6,276.30万	-1.19%
19	XAUTTether Gold	$4041.7	$4,078.08	$4,022.75	$3,189.45万	$32.63亿	0.24%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
526	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.55万	$2,349.27万	0.76%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.13万	$902.00万	-2.01%
488	LUNATerra	$0.0422	$0.0435	$0.0415	$24.14万	$377.57万	-1.63%
655	QTUM量子链	$0.816	$0.851	$0.805	$8.18万	$8,887.91万	-2.51%
23	DOGE狗币	$0.079	$0.08089	$0.07742	$2,758.33万	$124.89亿	-0.90%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.30万	$5,957.62万	-2.46%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
268	WENBWENB	$7.05	$7.29	$6.08	$70.77万	—	14.63%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
420	API3Api3	$0.2577	$0.2657	$0.2519	$32.38万	$3,876.34万	-1.60%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
26	INITInitia	$0.20816	$0.25793	$0.17257	$2,298.25万	$4,604.78万	17.43%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%