KAITO

KAITO · 美元计价

$0.2525

≈ ￥1.6665

-0.12% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.26

24H 最低

$0.2519

今日开盘

$0.2528

24H 成交量

$40.75万

流通市值

$6,154.18万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	DOLODolomite	$0.02425	$0.02509	$0.0242	$3.86万	$1,257.89万	-1.94%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
453	MMTMomentum	$0.1366	$0.1438	$0.1362	$25.41万	$2,801.14万	-3.33%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.72万	$6,284.61万	1.81%
18	XAUTTether Gold	$4036.99	$4,068.68	$4,025.01	$2,704.68万	$32.64亿	-0.57%
429	PEOPLEConstitutionDAO	$0.0076	$0.0079	$0.0076	$28.73万	$3,885.45万	-1.17%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.08万	$2,331.29万	-1.40%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.19万	$900.36万	-2.01%
496	LUNATerra	$0.0423	$0.0431	$0.0421	$19.46万	$373.88万	-0.24%
673	QTUM量子链	$0.827	$0.843	$0.823	$4.47万	$8,808.52万	-0.36%
14	DOGE狗币	$0.07887	$0.08065	$0.07801	$3,474.86万	$123.99亿	0.55%
556	SUSHISushi	$0.2038	$0.2099	$0.2028	$14.45万	$5,879.48万	-1.36%
176	ZKZKsync	$0.01162	$0.01221	$0.01156	$114.39万	$1.29亿	-4.68%
255	WENBWENB	$7.03	$7.29	$6.08	$66.94万	—	15.06%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
238	API3Api3	$0.2562	$0.2696	$0.2553	$73.68万	$3,811.47万	-0.89%
267	SMCIBSMCIB	$34.77	$36.07	$34.72	$62.32万	—	-1.17%
24	INITInitia	$0.2028	$0.25793	$0.15717	$1,937.91万	$4,100.33万	14.08%
178	PHAPHALA	$0.0472	$0.0492	$0.0469	$113.85万	$4,086.66万	-3.28%