埃欧塔

IOTA · 美元计价

$0.0419

≈ ￥0.27654

0.24% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0418

24H 成交量

$41.45万

流通市值

$1.96亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	DOLODolomite	$0.02466	$0.02509	$0.0242	$4.28万	$1,257.89万	-0.52%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
447	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.92万	$2,801.14万	-0.36%
654	DGB极特币	$0.00334	$0.00345	$0.00333	$7.09万	$6,284.61万	0.30%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,324.83万	$32.64亿	0.03%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.20万	$3,885.45万	1.04%
567	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.73万	$2,331.29万	0.86%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.80万	$900.36万	0.20%
473	LUNATerra	$0.043	$0.0435	$0.0421	$24.06万	$373.88万	1.42%
663	QTUM量子链	$0.838	$0.851	$0.823	$6.43万	$8,808.52万	1.09%
15	DOGE狗币	$0.08001	$0.08089	$0.07836	$3,787.88万	$123.99亿	2.11%
549	SUSHISushi	$0.2093	$0.2126	$0.2028	$16.67万	$5,879.48万	1.45%
167	ZKZKsync	$0.0122	$0.01226	$0.01156	$141.98万	$1.29亿	1.25%
263	WENBWENB	$7.06	$7.29	$6.08	$68.23万	—	14.80%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	API3Api3	$0.2632	$0.2696	$0.2553	$66.96万	$3,811.47万	1.08%
273	SMCIBSMCIB	$34.96	$36.14	$34.68	$66.20万	—	-0.23%
26	INITInitia	$0.21329	$0.25793	$0.15717	$1,914.01万	$4,100.33万	24.09%
148	PHAPHALA	$0.0483	$0.0497	$0.0469	$157.47万	$4,086.66万	0.21%