io.net

IO · 美元计价

$0.1515

≈ ￥0.9999

0.00% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1515

24H 成交量

$161.97万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.71万	$1,266.57万	-1.53%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
439	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.40万	$2,872.16万	-2.20%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.95万	$6,102.06万	3.66%
17	XAUTTether Gold	$4043.06	$4,068.68	$4,025.01	$2,807.63万	$32.82亿	-0.44%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.40万	$3,875.16万	0.13%
534	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.68万	$2,334.27万	-1.32%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.97万	$889.82万	-2.18%
498	LUNATerra	$0.0426	$0.0431	$0.0421	$20.20万	$3,001.92万	0.47%
671	QTUM量子链	$0.83	$0.843	$0.823	$4.46万	$8,768.95万	0.48%
14	DOGE狗币	$0.07934	$0.08065	$0.07801	$3,498.48万	$122.15亿	1.39%
559	SUSHISushi	$0.2052	$0.2099	$0.2028	$14.41万	$5,860.87万	0.10%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.40万	$1.35亿	-4.73%
261	WENBWENB	$7.07	$7.29	$6.05	$65.90万	—	15.33%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
221	API3Api3	$0.2576	$0.2696	$0.2553	$80.44万	$3,789.85万	0.31%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.52万	—	-0.83%
27	INITInitia	$0.19284	$0.25793	$0.15717	$1,679.81万	$3,471.80万	16.58%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.44万	$4,206.75万	-3.05%