Injective

INJ · 美元计价

$7.78

≈ ￥51.348

-3.58% (-$0.29)

更新于 2026-10-29 02:00:02

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.069

24H 成交量

$716.26万

流通市值

$7.75亿

24H 涨跌额

(-$0.29)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	DOLODolomite	$0.02431	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.46%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
445	MMTMomentum	$0.1379	$0.1438	$0.1362	$26.52万	$2,801.14万	-1.92%
657	DGB极特币	$0.00339	$0.00345	$0.0033	$5.73万	$6,284.61万	1.80%
17	XAUTTether Gold	$4043.04	$4,068.68	$4,025.01	$2,819.03万	$32.64亿	-0.31%
422	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$30.31万	$3,885.45万	-0.13%
539	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.40万	$2,331.29万	-1.59%
435	OPNOpinion	$0.0489	$0.051	$0.0486	$28.34万	$900.36万	-1.41%
491	LUNATerra	$0.0425	$0.0431	$0.0421	$20.39万	$373.88万	0.47%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.12万	$8,808.52万	0.24%
14	DOGE狗币	$0.07936	$0.08065	$0.07801	$3,501.47万	$123.99亿	1.47%
546	SUSHISushi	$0.2046	$0.2099	$0.2028	$15.99万	$5,879.48万	-1.26%
176	ZKZKsync	$0.01167	$0.01221	$0.01156	$117.54万	$1.29亿	-4.03%
255	WENBWENB	$7.03	$7.29	$6.08	$67.20万	—	15.25%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
244	API3Api3	$0.2575	$0.2696	$0.2553	$71.98万	$3,811.47万	0.63%
267	SMCIBSMCIB	$34.94	$36.07	$34.72	$62.45万	—	-0.54%
25	INITInitia	$0.21323	$0.25793	$0.15717	$1,964.27万	$4,100.33万	18.73%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$116.19万	$4,086.66万	-3.07%