Immutable

IMX · 美元计价

$0.1368

≈ ￥0.90288

-0.65% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1405

24H 最低

$0.1367

今日开盘

$0.1377

24H 成交量

$12.77万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	DOLODolomite	$0.02441	$0.02509	$0.02441	$4.40万	$1,266.57万	-0.41%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
419	MMTMomentum	$0.1378	$0.1438	$0.1375	$31.64万	$2,872.16万	-0.86%
659	DGB极特币	$0.00337	$0.00345	$0.00327	$6.07万	$6,102.06万	3.06%
16	XAUTTether Gold	$4044.51	$4,068.68	$4,025.01	$3,305.60万	$32.82亿	0.20%
438	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00748	$29.02万	$3,875.16万	2.54%
531	STRAXXertra	$0.01052	$0.01073	$0.01047	$17.19万	$2,334.27万	0.29%
346	OPNOpinion	$0.0492	$0.0516	$0.0487	$42.33万	$889.82万	-0.41%
481	LUNATerra	$0.0422	$0.0431	$0.0419	$21.82万	$3,001.92万	0.48%
669	QTUM量子链	$0.826	$0.843	$0.818	$5.00万	$8,768.95万	0.98%
15	DOGE狗币	$0.07892	$0.08065	$0.07753	$3,566.36万	$122.15亿	1.53%
552	SUSHISushi	$0.2037	$0.2099	$0.2021	$15.32万	$5,860.87万	0.44%
189	ZKZKsync	$0.01171	$0.01229	$0.01168	$104.17万	$1.35亿	-4.33%
267	WENBWENB	$7.06	$7.29	$6.05	$64.77万	—	15.55%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
221	API3Api3	$0.2561	$0.2696	$0.2503	$83.85万	$3,789.85万	1.51%
179	SMCIBSMCIB	$34.99	$36.07	$34.02	$112.52万	—	2.85%
29	INITInitia	$0.23087	$0.25793	$0.15717	$1,390.79万	$3,471.80万	41.89%
194	PHAPHALA	$0.0472	$0.0496	$0.0472	$103.26万	$4,206.75万	-4.65%