HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DOLODolomite	$0.02484	$0.02509	$0.02391	$5.18万	$1,266.57万	3.89%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
433	MMTMomentum	$0.14	$0.1438	$0.1342	$29.23万	$2,872.16万	4.32%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	1.80%
15	XAUTTether Gold	$4046.56	$4,068.68	$3,996.29	$3,470.78万	$32.82亿	1.22%
440	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.46万	$3,875.16万	6.51%
547	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.89万	$2,334.27万	1.15%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.74万	$889.82万	3.77%
481	LUNATerra	$0.0429	$0.0431	$0.0409	$22.74万	$3,001.92万	4.63%
665	QTUM量子链	$0.839	$0.843	$0.807	$5.13万	$8,768.95万	3.97%
16	DOGE狗币	$0.08043	$0.08065	$0.0767	$3,338.89万	$122.15亿	4.86%
545	SUSHISushi	$0.2071	$0.2099	$0.1984	$15.92万	$5,860.87万	4.39%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.48万	$1.35亿	-1.24%
680	WENBWENB	$6.11	$6.25	$6.05	$3.48万	—	-0.97%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2601	$0.2696	$0.2435	$92.11万	$3,789.85万	6.82%
282	SMCIBSMCIB	$35.66	$35.77	$32.95	$56.93万	—	8.23%
59	INITInitia	$0.1877	$0.1987	$0.15717	$720.66万	$3,471.80万	17.19%
174	PHAPHALA	$0.0482	$0.0502	$0.0478	$122.82万	$4,206.75万	-2.63%