HIMSB

HIMSB · 美元计价

$28.04

≈ ￥185.064

2.00% ($0.55)

更新于 2026-10-28 14:20:02

24H 最高

$28.36

24H 最低

$27.34

今日开盘

$27.49

24H 成交量

$6.62万

流通市值

—

24H 涨跌额

($0.55)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.13万	$1,266.57万	2.39%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.47万	$2,872.16万	4.82%
626	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
16	XAUTTether Gold	$4025.96	$4,068.68	$3,991.11	$3,104.07万	$32.82亿	0.50%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	4.98%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.85万	$889.82万	2.69%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.72万	$3,001.92万	2.40%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.08%
15	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,157.42万	$122.15亿	3.22%
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.49万	$5,860.87万	3.75%
217	ZKZKsync	$0.01194	$0.01229	$0.01191	$83.78万	$1.35亿	-1.57%
657	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
207	API3Api3	$0.2627	$0.2696	$0.2435	$88.06万	$3,789.85万	6.62%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	9.17%
63	INITInitia	$0.17701	$0.1987	$0.14911	$642.37万	$3,471.80万	14.76%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.26万	$4,206.75万	-1.63%