HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	DOLODolomite	$0.02439	$0.02509	$0.02439	$4.39万	$1,266.57万	-0.25%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
420	MMTMomentum	$0.1378	$0.1438	$0.1375	$31.54万	$2,872.16万	-0.51%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.05万	$6,102.06万	2.74%
16	XAUTTether Gold	$4045.19	$4,068.68	$4,025.01	$3,299.93万	$32.82亿	0.22%
428	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00748	$30.08万	$3,875.16万	2.41%
531	STRAXXertra	$0.01055	$0.01073	$0.01047	$17.18万	$2,334.27万	0.38%
346	OPNOpinion	$0.0492	$0.0516	$0.0487	$42.29万	$889.82万	-0.41%
485	LUNATerra	$0.0422	$0.0431	$0.0419	$21.68万	$3,001.92万	0.72%
669	QTUM量子链	$0.826	$0.843	$0.818	$4.97万	$8,768.95万	0.98%
14	DOGE狗币	$0.07885	$0.08065	$0.07755	$3,590.98万	$122.15亿	1.61%
551	SUSHISushi	$0.2035	$0.2099	$0.2021	$15.37万	$5,860.87万	0.64%
191	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.98万	$1.35亿	-4.25%
267	WENBWENB	$7.06	$7.29	$6.05	$64.82万	—	15.74%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
222	API3Api3	$0.2561	$0.2696	$0.2503	$83.51万	$3,789.85万	2.15%
179	SMCIBSMCIB	$35.02	$36.07	$34.02	$112.53万	—	2.94%
29	INITInitia	$0.22383	$0.25793	$0.15717	$1,412.87万	$3,471.80万	37.35%
192	PHAPHALA	$0.0472	$0.0496	$0.0471	$103.27万	$4,206.75万	-4.26%