Gram (prev. Toncoin)

GRAM · 美元计价

$1.245

≈ ￥8.217

2.55% ($0.03)

更新于 2026-10-28 18:30:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.214

24H 成交量

$620.10万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DOLODolomite	$0.02489	$0.02509	$0.02398	$5.07万	$1,266.57万	3.80%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
428	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.44万	$2,872.16万	4.09%
630	DGB极特币	$0.0034	$0.00341	$0.00326	$9.67万	$6,102.06万	3.34%
15	XAUTTether Gold	$4043.81	$4,068.68	$3,996.49	$3,480.29万	$32.82亿	1.17%
438	PEOPLEConstitutionDAO	$0.00782	$0.0079	$0.00738	$28.53万	$3,875.16万	5.82%
546	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.85万	$2,334.27万	1.15%
300	OPNOpinion	$0.0493	$0.0516	$0.048	$51.64万	$889.82万	2.71%
480	LUNATerra	$0.043	$0.0431	$0.041	$22.57万	$3,001.92万	4.62%
669	QTUM量子链	$0.841	$0.843	$0.808	$5.03万	$8,768.95万	3.96%
16	DOGE狗币	$0.08044	$0.08065	$0.0769	$3,351.81万	$122.15亿	4.55%
543	SUSHISushi	$0.2073	$0.2099	$0.1992	$16.01万	$5,860.87万	3.96%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$95.50万	$1.35亿	-1.32%
680	WENBWENB	$6.11	$6.25	$6.05	$3.52万	—	-0.97%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2604	$0.2696	$0.2435	$92.11万	$3,789.85万	6.72%
284	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
59	INITInitia	$0.19455	$0.1987	$0.15717	$736.22万	$3,471.80万	21.82%
176	PHAPHALA	$0.0484	$0.0502	$0.0478	$121.24万	$4,206.75万	-2.81%