GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.46

≈ ￥154.836

0.26% ($0.06)

更新于 2026-10-29 04:30:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.4

24H 成交量

$3.34万

流通市值

$644.04万

24H 涨跌额

($0.06)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.93%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	MMTMomentum	$0.1392	$0.1438	$0.1362	$28.37万	$2,801.14万	-0.57%
656	DGB极特币	$0.00335	$0.00345	$0.00331	$6.44万	$6,284.61万	0.00%
16	XAUTTether Gold	$4051.49	$4,078.08	$4,022.75	$3,313.94万	$32.64亿	-0.15%
412	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$32.59万	$3,885.45万	0.78%
550	STRAXXertra	$0.01064	$0.01069	$0.01047	$16.42万	$2,331.29万	0.09%
436	OPNOpinion	$0.0494	$0.051	$0.0486	$28.54万	$900.36万	-0.80%
477	LUNATerra	$0.0428	$0.0435	$0.0421	$23.00万	$373.88万	0.94%
657	QTUM量子链	$0.835	$0.851	$0.823	$6.44万	$8,808.52万	1.09%
15	DOGE狗币	$0.0797	$0.08089	$0.07823	$3,778.65万	$123.99亿	1.76%
547	SUSHISushi	$0.2078	$0.2126	$0.2028	$16.69万	$5,879.48万	0.78%
168	ZKZKsync	$0.01201	$0.01226	$0.01156	$136.03万	$1.29亿	-0.42%
264	WENBWENB	$7.03	$7.29	$6.08	$68.11万	—	14.50%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
255	API3Api3	$0.2612	$0.2696	$0.2553	$70.48万	$3,811.47万	0.81%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
26	INITInitia	$0.21225	$0.25793	$0.15717	$1,916.47万	$4,100.33万	16.40%
169	PHAPHALA	$0.0491	$0.0497	$0.0469	$135.75万	$4,086.66万	1.45%