Euler

EUL · 美元计价

$1.148

≈ ￥7.5768

-6.97% (-$0.09)

更新于 2026-10-30 06:25:01

24H 最高

$1.28

24H 最低

$1.13

今日开盘

$1.234

24H 成交量

$124.82万

流通市值

$2,988.74万

24H 涨跌额

(-$0.09)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02238	$0.02466	$0.02212	$13.63万	$1,261.63万	-9.25%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
437	MMTMomentum	$0.1291	$0.1399	$0.126	$40.94万	$2,836.19万	-7.59%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.17万	$6,319.50万	-2.08%
35	XAUTTether Gold	$4016.53	$4,060.26	$4,006.57	$2,163.86万	$32.52亿	-0.89%
275	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$85.05万	$3,994.11万	-9.24%
216	STRAXXertra	$0.01033	$0.0115	$0.0103	$114.36万	$2,370.11万	-2.36%
367	OPNOpinion	$0.0456	$0.0503	$0.0449	$54.88万	$909.80万	-7.88%
365	LUNATerra	$0.0399	$0.0433	$0.0391	$55.15万	$376.34万	-6.99%
644	QTUM量子链	$0.781	$0.849	$0.771	$12.14万	$8,938.80万	-6.69%
19	DOGE狗币	$0.07635	$0.08148	$0.07433	$4,793.40万	$126.13亿	-4.36%
475	SUSHISushi	$0.1917	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.93%
165	ZKZKsync	$0.01088	$0.01226	$0.0106	$186.36万	$1.31亿	-10.45%
615	WENBWENB	$7.09	$7.20	$6.98	$16.34万	—	0.43%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
496	API3Api3	$0.2428	$0.2643	$0.2369	$32.64万	$3,876.21万	-7.51%
639	SMCIBSuper Micro Computer (bStocks	$33.38	$35.78	$33.21	$13.33万	$193.64万	-4.41%
45	INITInitia	$0.21612	$0.23857	$0.20098	$1,519.29万	$4,669.16万	0.53%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$241.53万	$4,108.61万	-8.39%