OpenEden

EDEN · 美元计价

$0.05442

≈ ￥0.359172

-3.32% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05629

24H 成交量

$125.68万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02486	$0.02509	$0.02391	$6.11万	$1,266.57万	2.81%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
436	MMTMomentum	$0.141	$0.1438	$0.1342	$29.62万	$2,872.16万	4.52%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.64万	$6,102.06万	1.81%
17	XAUTTether Gold	$4029.03	$4,068.68	$3,991.11	$2,997.02万	$32.82亿	0.46%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.75万	$3,875.16万	4.30%
575	STRAXXertra	$0.01047	$0.01073	$0.01042	$14.54万	$2,334.27万	-0.10%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	3.11%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.94万	$3,001.92万	2.40%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.57万	$8,768.95万	2.45%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,129.23万	$122.15亿	2.97%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.45万	$5,860.87万	3.44%
214	ZKZKsync	$0.01194	$0.01229	$0.01192	$85.73万	$1.35亿	-1.49%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2616	$0.2696	$0.2435	$88.36万	$3,789.85万	6.52%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.73%
64	INITInitia	$0.17824	$0.1987	$0.14911	$634.03万	$3,471.80万	14.84%
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.72万	$4,206.75万	-1.84%