Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.81

≈ ￥348.546

7.97% ($3.90)

更新于 2026-10-28 15:10:02

24H 最高

$52.92

24H 最低

$48.88

今日开盘

$48.91

24H 成交量

$194.99万

流通市值

$2,087.73万

24H 涨跌额

($3.90)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DOLODolomite	$0.02473	$0.02509	$0.02391	$6.07万	$1,266.57万	2.53%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
425	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.20万	$2,872.16万	3.40%
629	DGB极特币	$0.00339	$0.0034	$0.00326	$10.18万	$6,102.06万	3.04%
15	XAUTTether Gold	$4032.37	$4,068.68	$3,991.11	$3,146.85万	$32.82亿	0.73%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.92万	$3,875.16万	4.57%
571	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.96万	$2,334.27万	0.29%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.97万	$889.82万	2.28%
469	LUNATerra	$0.0426	$0.0431	$0.0409	$23.53万	$3,001.92万	2.65%
672	QTUM量子链	$0.834	$0.843	$0.807	$4.62万	$8,768.95万	1.96%
16	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,123.57万	$122.15亿	3.51%
542	SUSHISushi	$0.2064	$0.2099	$0.1983	$16.72万	$5,860.87万	3.41%
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
658	WENBWENB	$6.12	$6.25	$6.05	$6.04万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
209	API3Api3	$0.2603	$0.2696	$0.2435	$88.90万	$3,789.85万	5.34%
292	SMCIBSMCIB	$35.69	$35.76	$32.60	$56.33万	—	9.31%
63	INITInitia	$0.1749	$0.1987	$0.14911	$657.04万	$3,471.80万	13.43%
155	PHAPHALA	$0.0484	$0.0503	$0.0479	$142.52万	$4,206.75万	-2.02%