CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

4.91% ($0.01)

更新于 2026-10-31 18:50:02

24H 最高

$0.285

24H 最低

$0.265

今日开盘

$0.265

24H 成交量

$62.39万

流通市值

$1,670.29万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02348	$0.02384	$0.02204	$10.38万	$1,154.92万	4.36%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
531	MMTMomentum	$0.1284	$0.1325	$0.1267	$19.71万	$2,612.30万	-0.39%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.12万	$5,936.85万	0.31%
13	XAUTTether Gold	$3879.7	$3,982.70	$3,875.44	$4,078.08万	$31.46亿	-2.45%
434	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.40万	$3,516.25万	-0.57%
366	STRAXXertra	$0.01023	$0.01074	$0.01003	$39.56万	$2,246.48万	0.99%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$37.74万	$803.24万	2.50%
480	LUNATerra	$0.0401	$0.0404	$0.039	$25.06万	$353.91万	1.78%
634	QTUM量子链	$0.776	$0.793	$0.766	$9.64万	$8,298.79万	-1.40%
19	DOGE狗币	$0.07517	$0.07668	$0.07452	$2,552.63万	$118.62亿	-0.83%
285	SUSHISushi	$0.1917	$0.1986	$0.1886	$56.28万	$5,593.38万	0.16%
187	ZKZKsync	$0.01024	$0.01065	$0.01001	$96.43万	$1.13亿	-2.29%
658	WENBWENB	$7.21	$7.34	$7.10	$7.26万	—	0.28%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
428	API3Api3	$0.2399	$0.2426	$0.23	$31.50万	$3,481.77万	2.22%
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.45万	$193.64万	1.48%
67	INITInitia	$0.17751	$0.22363	$0.17409	$526.07万	$3,847.07万	-19.47%
114	PHAPHALA	$0.0408	$0.043	$0.037	$221.25万	$3,656.00万	-0.49%