CRMB

CRMB · 美元计价

$231.99

≈ ￥1531.13

-2.57% (-$6.12)

更新于 2026-10-29 16:45:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.11

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$6.12)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.78%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
27	XAUTTether Gold	$4021.16	$4,078.08	$4,020.15	$2,379.55万	$32.63亿	-0.74%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
271	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.14万	$2,349.27万	-0.66%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
485	LUNATerra	$0.0415	$0.0435	$0.0414	$25.33万	$377.57万	-3.26%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.26万	$8,887.91万	-3.45%
21	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,752.32万	$124.89亿	-3.11%
554	SUSHISushi	$0.1993	$0.2126	$0.198	$17.81万	$5,957.62万	-4.09%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.35万	$1.33亿	-3.09%
245	WENBWENB	$7.05	$7.29	$6.08	$76.01万	—	15.39%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.56%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-2.96%
26	INITInitia	$0.20844	$0.25793	$0.17908	$2,448.47万	$4,604.78万	16.23%
139	PHAPHALA	$0.0458	$0.0497	$0.0451	$193.87万	$4,107.01万	-4.78%