Chiliz

CHZ · 美元计价

$0.01271

≈ ￥0.083886

-1.24% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01287

24H 成交量

$60.05万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DOLODolomite	$0.02373	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.58%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
27	XAUTTether Gold	$4027.64	$4,078.08	$4,014.54	$2,494.78万	$32.63亿	-0.56%
360	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$42.45万	$3,933.98万	-2.46%
248	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.77万	$2,349.27万	-0.28%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%
500	LUNATerra	$0.0416	$0.0435	$0.0414	$23.49万	$377.57万	-2.12%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.68万	$8,887.91万	-1.68%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,619.53万	$124.89亿	-1.23%
555	SUSHISushi	$0.2026	$0.2126	$0.198	$17.95万	$5,957.62万	-1.03%
161	ZKZKsync	$0.01154	$0.01226	$0.01132	$149.21万	$1.33亿	-2.62%
532	WENBWENB	$7.05	$7.19	$6.97	$20.18万	—	0.00%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
481	API3Api3	$0.2536	$0.2657	$0.2511	$26.08万	$3,876.34万	-2.01%
270	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.40万	$193.64万	-1.72%
28	INITInitia	$0.22652	$0.25793	$0.1905	$2,392.10万	$4,604.78万	6.16%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.10%