CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DOLODolomite	$0.02479	$0.02509	$0.02411	$4.76万	$1,266.57万	2.23%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
428	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.45万	$2,872.16万	3.02%
626	DGB极特币	$0.00342	$0.00344	$0.00326	$9.89万	$6,102.06万	2.40%
15	XAUTTether Gold	$4043.81	$4,068.68	$4,009.74	$3,493.18万	$32.82亿	0.81%
454	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$25.94万	$3,875.16万	4.43%
547	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.58万	$2,334.27万	1.15%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.05万	$889.82万	1.85%
477	LUNATerra	$0.0427	$0.0431	$0.0413	$22.25万	$3,001.92万	3.14%
669	QTUM量子链	$0.838	$0.843	$0.811	$4.68万	$8,768.95万	2.82%
16	DOGE狗币	$0.08005	$0.08065	$0.07711	$3,359.13万	$122.15亿	3.58%
568	SUSHISushi	$0.2071	$0.2099	$0.1996	$13.92万	$5,860.87万	3.09%
202	ZKZKsync	$0.01196	$0.01229	$0.01189	$92.73万	$1.35亿	-2.21%
680	WENBWENB	$6.11	$6.25	$6.05	$3.54万	—	-1.61%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
203	API3Api3	$0.2602	$0.2696	$0.2435	$92.62万	$3,789.85万	5.73%
283	SMCIBSMCIB	$35.84	$36.07	$33.30	$56.78万	—	7.53%
54	INITInitia	$0.21243	$0.21272	$0.15717	$820.18万	$3,471.80万	32.73%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.63万	$4,206.75万	-3.24%