ChainGPT

CGPT · 美元计价

$0.01981

≈ ￥0.130746

0.46% ($0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01972

24H 成交量

$37.90万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.02342	$0.02497	$0.02335	$6.57万	$1,269.71万	-5.83%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.21万	$2,831.03万	-4.35%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.01万	$6,276.30万	-0.89%
27	XAUTTether Gold	$4021.11	$4,078.08	$4,014.54	$2,405.06万	$32.63亿	-0.68%
384	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.19万	$3,933.98万	-4.96%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$69.91万	$2,349.27万	-0.94%
439	OPNOpinion	$0.0479	$0.05	$0.0471	$30.60万	$902.00万	-3.04%
491	LUNATerra	$0.0416	$0.0435	$0.0414	$24.71万	$377.57万	-2.80%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.27万	$8,887.91万	-3.34%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,736.58万	$124.89亿	-2.57%
551	SUSHISushi	$0.2002	$0.2126	$0.198	$18.16万	$5,957.62万	-3.38%
160	ZKZKsync	$0.01165	$0.01226	$0.01132	$153.98万	$1.33亿	-2.35%
243	WENBWENB	$7.04	$7.29	$6.08	$76.28万	—	15.03%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
454	API3Api3	$0.2524	$0.2657	$0.2511	$28.80万	$3,876.34万	-3.11%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.61万	$193.64万	-2.48%
26	INITInitia	$0.21837	$0.25793	$0.183	$2,434.39万	$4,604.78万	18.31%
139	PHAPHALA	$0.0458	$0.0497	$0.0451	$194.68万	$4,107.01万	-4.58%