Cetus Protocol

CETUS · 美元计价

$0.02086

≈ ￥0.137676

-3.92% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02171

24H 成交量

$301.52万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DOLODolomite	$0.02274	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.52%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
439	MMTMomentum	$0.1296	$0.1407	$0.126	$38.98万	$2,836.19万	-7.43%
574	DGB极特币	$0.00332	$0.00345	$0.00322	$20.06万	$6,319.50万	-0.60%
32	XAUTTether Gold	$4018.43	$4,063.39	$4,006.57	$2,054.24万	$32.52亿	-1.03%
277	PEOPLEConstitutionDAO	$0.00714	$0.00798	$0.00686	$79.30万	$3,994.11万	-8.58%
227	STRAXXertra	$0.01092	$0.0115	$0.0103	$101.58万	$2,370.11万	2.44%
368	OPNOpinion	$0.0465	$0.0503	$0.045	$51.42万	$909.80万	-6.63%
374	LUNATerra	$0.04	$0.0433	$0.0391	$50.36万	$376.34万	-6.98%
650	QTUM量子链	$0.794	$0.849	$0.771	$10.79万	$8,938.80万	-5.36%
19	DOGE狗币	$0.07603	$0.08148	$0.07433	$4,337.53万	$126.13亿	-5.12%
543	SUSHISushi	$0.194	$0.2113	$0.1881	$24.24万	$6,007.86万	-7.35%
174	ZKZKsync	$0.01088	$0.01226	$0.01069	$162.88万	$1.31亿	-10.67%
616	WENBWENB	$7.11	$7.20	$6.98	$15.13万	—	0.85%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
501	API3Api3	$0.244	$0.2648	$0.2369	$30.57万	$3,876.21万	-7.22%
638	SMCIBSuper Micro Computer (bStocks	$33.22	$35.78	$33.22	$12.96万	$193.64万	-4.98%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%
141	PHAPHALA	$0.0436	$0.0487	$0.0426	$227.49万	$4,108.61万	-9.92%