比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 19:00:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.83%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.38万	$2,831.03万	-3.71%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.80万	$6,276.30万	-0.88%
28	XAUTTether Gold	$4028.3	$4,078.08	$4,014.54	$2,401.65万	$32.63亿	-0.34%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
263	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.87万	$2,349.27万	0.09%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$29.15万	$902.00万	-2.23%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.39万	$377.57万	-2.34%
661	QTUM量子链	$0.823	$0.851	$0.805	$8.01万	$8,887.91万	-1.79%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.42万	$124.89亿	-2.08%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.88万	$1.33亿	-2.41%
243	WENBWENB	$7.07	$7.29	$6.08	$77.36万	—	16.09%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
458	API3Api3	$0.2548	$0.2657	$0.2511	$28.98万	$3,876.34万	-2.04%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.72万	$193.64万	-2.91%
27	INITInitia	$0.23384	$0.25793	$0.1905	$2,510.41万	$4,604.78万	16.98%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.47万	$4,107.01万	-4.15%