Bonk

BONK · 美元计价

$0.00000308

≈ ￥0.00002033

2.33% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00000312

24H 最低

$0.00000295

今日开盘

$0.00000301

24H 成交量

$196.59万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02488	$0.02509	$0.02391	$6.12万	$1,266.57万	2.94%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
619	DGB极特币	$0.00337	$0.0034	$0.00326	$10.89万	$6,102.06万	1.51%
17	XAUTTether Gold	$4031.94	$4,068.68	$3,991.11	$2,882.22万	$32.82亿	0.54%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.31%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.48万	$2,334.27万	0.19%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	2.90%
464	LUNATerra	$0.0429	$0.0431	$0.0409	$24.14万	$3,001.92万	2.63%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,132.50万	$122.15亿	2.75%
549	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%
213	ZKZKsync	$0.01195	$0.01229	$0.01192	$85.94万	$1.35亿	-1.40%
658	WENBWENB	$6.15	$6.25	$6.05	$6.26万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2616	$0.2696	$0.2435	$88.39万	$3,789.85万	6.34%
289	SMCIBSMCIB	$35.59	$35.75	$32.59	$56.48万	—	8.61%
64	INITInitia	$0.17718	$0.1987	$0.14911	$627.74万	$3,471.80万	15.52%
154	PHAPHALA	$0.0483	$0.0503	$0.048	$139.52万	$4,206.75万	-1.83%