Bancor Network

BNT · 美元计价

$0.3007

≈ ￥1.9846

2.91% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.3021

24H 最低

$0.2922

今日开盘

$0.2922

24H 成交量

$3.86万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DOLODolomite	$0.02489	$0.02509	$0.02398	$5.03万	$1,266.57万	3.58%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
432	MMTMomentum	$0.14	$0.1438	$0.1343	$29.30万	$2,872.16万	4.09%
627	DGB极特币	$0.00341	$0.00342	$0.00326	$9.80万	$6,102.06万	3.33%
15	XAUTTether Gold	$4043.37	$4,068.68	$3,998.08	$3,482.73万	$32.82亿	1.12%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.34万	$3,875.16万	6.10%
546	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.87万	$2,334.27万	1.63%
302	OPNOpinion	$0.0493	$0.0516	$0.048	$51.39万	$889.82万	2.28%
478	LUNATerra	$0.0429	$0.0431	$0.0411	$22.51万	$3,001.92万	4.38%
669	QTUM量子链	$0.841	$0.843	$0.809	$4.88万	$8,768.95万	3.96%
16	DOGE狗币	$0.08039	$0.08065	$0.0769	$3,354.57万	$122.15亿	4.43%
544	SUSHISushi	$0.2072	$0.2099	$0.1992	$16.01万	$5,860.87万	3.86%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$94.99万	$1.35亿	-1.15%
680	WENBWENB	$6.11	$6.25	$6.05	$3.52万	—	-0.97%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2603	$0.2696	$0.2435	$92.28万	$3,789.85万	6.55%
284	SMCIBSMCIB	$35.76	$35.78	$32.97	$56.92万	—	8.46%
59	INITInitia	$0.19463	$0.1987	$0.15717	$737.58万	$3,471.80万	21.72%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.47万	$4,206.75万	-3.21%