BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DOLODolomite	$0.02483	$0.02509	$0.02411	$4.76万	$1,266.57万	2.65%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
426	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
15	XAUTTether Gold	$4043.02	$4,068.68	$4,009.74	$3,495.18万	$32.82亿	0.76%
454	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.00738	$25.94万	$3,875.16万	4.70%
547	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.62万	$2,334.27万	1.05%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.09万	$889.82万	1.85%
477	LUNATerra	$0.0427	$0.0431	$0.0413	$22.19万	$3,001.92万	2.89%
671	QTUM量子链	$0.838	$0.843	$0.811	$4.65万	$8,768.95万	2.82%
16	DOGE狗币	$0.08006	$0.08065	$0.07711	$3,364.33万	$122.15亿	3.57%
567	SUSHISushi	$0.2068	$0.2099	$0.1996	$14.01万	$5,860.87万	3.04%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
680	WENBWENB	$6.1	$6.25	$6.05	$3.54万	—	-1.77%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
203	API3Api3	$0.2605	$0.2696	$0.2435	$92.65万	$3,789.85万	5.85%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.72万	—	7.31%
51	INITInitia	$0.22095	$0.22589	$0.15717	$855.43万	$3,471.80万	37.91%
180	PHAPHALA	$0.0479	$0.0497	$0.0478	$111.15万	$4,206.75万	-2.44%