BEAMX

BEAMX · 美元计价

$0.003414

≈ ￥0.022532

1.94% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.003442

24H 最低

$0.003326

今日开盘

$0.003349

24H 成交量

$122.72万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.92万	$1,269.71万	-3.94%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
455	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.74万	$2,831.03万	-3.05%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.85万	$6,276.30万	-1.48%
20	XAUTTether Gold	$4036.94	$4,078.08	$4,022.75	$3,099.02万	$32.63亿	0.17%
374	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.25万	$3,933.98万	-1.55%
526	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.55万	$2,349.27万	0.48%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.22万	$902.00万	-1.81%
487	LUNATerra	$0.0421	$0.0435	$0.0415	$24.37万	$377.57万	-1.64%
655	QTUM量子链	$0.815	$0.851	$0.805	$8.20万	$8,887.91万	-2.63%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,762.76万	$124.89亿	-1.18%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.29万	$5,957.62万	-2.55%
153	ZKZKsync	$0.01163	$0.01226	$0.01137	$158.71万	$1.33亿	-2.92%
268	WENBWENB	$7.02	$7.29	$6.08	$70.87万	—	14.33%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
420	API3Api3	$0.2577	$0.2657	$0.2519	$32.37万	$3,876.34万	-1.60%
274	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.04万	$193.64万	-2.19%
26	INITInitia	$0.21524	$0.25793	$0.17257	$2,318.35万	$4,604.78万	20.04%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.93万	$4,107.01万	-2.69%