Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	DOLODolomite	$0.02485	$0.02509	$0.02392	$5.08万	$1,266.57万	3.76%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.55万	$2,872.16万	3.94%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.10%
15	XAUTTether Gold	$4045.6	$4,068.68	$3,996.29	$3,473.37万	$32.82亿	1.21%
441	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.45万	$3,875.16万	6.51%
546	STRAXXertra	$0.01058	$0.01073	$0.01042	$15.90万	$2,334.27万	0.95%
313	OPNOpinion	$0.0495	$0.0516	$0.0478	$48.80万	$889.82万	3.56%
481	LUNATerra	$0.0429	$0.0431	$0.0409	$22.67万	$3,001.92万	4.63%
668	QTUM量子链	$0.839	$0.843	$0.807	$5.08万	$8,768.95万	3.84%
16	DOGE狗币	$0.08037	$0.08065	$0.07675	$3,350.07万	$122.15亿	4.72%
544	SUSHISushi	$0.2071	$0.2099	$0.1988	$15.94万	$5,860.87万	4.18%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.19万	$1.35亿	-1.16%
680	WENBWENB	$6.11	$6.25	$6.05	$3.48万	—	-0.97%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2602	$0.2696	$0.2435	$92.12万	$3,789.85万	6.68%
283	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
59	INITInitia	$0.19052	$0.1987	$0.15717	$725.13万	$3,471.80万	19.35%
174	PHAPHALA	$0.0483	$0.0502	$0.0478	$123.07万	$4,206.75万	-2.42%