BBB

BBB · 美元计价

$9.1

≈ ￥60.06

-4.31% (-$0.41)

更新于 2026-10-29 11:30:02

24H 最高

$9.64

24H 最低

$9.10

今日开盘

$9.51

24H 成交量

$2.38万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	DOLODolomite	$0.02373	$0.02507	$0.0237	$5.19万	$1,269.71万	-5.31%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
446	MMTMomentum	$0.1341	$0.1438	$0.1329	$28.78万	$2,831.03万	-5.63%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.40万	$6,276.30万	-2.08%
17	XAUTTether Gold	$4036.19	$4,078.08	$4,022.75	$3,405.74万	$32.63亿	-0.13%
371	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.98万	$3,933.98万	-4.36%
520	STRAXXertra	$0.01047	$0.01087	$0.01044	$20.60万	$2,349.27万	-0.85%
490	OPNOpinion	$0.048	$0.0504	$0.0479	$23.91万	$902.00万	-4.57%
483	LUNATerra	$0.0416	$0.0435	$0.0415	$24.62万	$377.57万	-3.26%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
22	DOGE狗币	$0.07761	$0.08089	$0.07742	$2,837.81万	$124.89亿	-2.93%
553	SUSHISushi	$0.1998	$0.2126	$0.199	$17.74万	$5,957.62万	-4.36%
151	ZKZKsync	$0.01142	$0.01226	$0.01141	$157.83万	$1.33亿	-5.39%
269	WENBWENB	$7.03	$7.29	$6.08	$69.61万	—	14.50%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
548	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
407	API3Api3	$0.2542	$0.2657	$0.2519	$34.63万	$3,876.34万	-3.09%
273	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.61万	$193.64万	-3.23%
26	INITInitia	$0.22129	$0.25793	$0.16901	$2,140.62万	$4,604.78万	25.56%
136	PHAPHALA	$0.047	$0.0497	$0.0464	$187.17万	$4,107.01万	-2.89%