ARK

ARK · 美元计价

$0.1657

≈ ￥1.0936

2.73% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1613

24H 成交量

$134.36万

流通市值

$3,358.71万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.33万	$1,257.89万	-1.20%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
451	MMTMomentum	$0.1405	$0.1438	$0.1362	$27.46万	$2,801.14万	-0.43%
652	DGB极特币	$0.00336	$0.00345	$0.00332	$7.55万	$6,284.61万	0.60%
16	XAUTTether Gold	$4061.63	$4,078.08	$4,022.75	$3,327.38万	$32.64亿	0.04%
389	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.0076	$36.73万	$3,885.45万	1.82%
564	STRAXXertra	$0.01058	$0.01069	$0.01047	$15.80万	$2,331.29万	-0.28%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.43万	$900.36万	-0.20%
481	LUNATerra	$0.0432	$0.0435	$0.0421	$23.41万	$373.88万	1.41%
665	QTUM量子链	$0.841	$0.851	$0.823	$6.34万	$8,808.52万	1.45%
15	DOGE狗币	$0.08032	$0.08089	$0.07844	$3,703.33万	$123.99亿	2.18%
551	SUSHISushi	$0.2104	$0.2126	$0.2028	$16.36万	$5,879.48万	1.69%
165	ZKZKsync	$0.01223	$0.01226	$0.01156	$143.72万	$1.29亿	1.24%
263	WENBWENB	$7.06	$7.29	$6.08	$68.32万	—	14.80%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	API3Api3	$0.2644	$0.2696	$0.2553	$66.79万	$3,811.47万	1.15%
268	SMCIBSMCIB	$34.99	$36.14	$34.68	$66.40万	—	-0.34%
27	INITInitia	$0.21466	$0.25793	$0.15717	$1,917.69万	$4,100.33万	22.87%
149	PHAPHALA	$0.0483	$0.0497	$0.0469	$155.23万	$4,086.66万	-0.62%