Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 15:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.93万	$1,266.57万	2.86%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
427	MMTMomentum	$0.1398	$0.1438	$0.1342	$30.83万	$2,872.16万	2.64%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.13万	$6,102.06万	2.42%
16	XAUTTether Gold	$4033.08	$4,068.68	$3,991.11	$3,141.73万	$32.82亿	0.58%
463	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.73万	$3,875.16万	4.30%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
312	OPNOpinion	$0.0494	$0.0516	$0.0477	$50.45万	$889.82万	2.28%
471	LUNATerra	$0.0427	$0.0431	$0.0409	$23.36万	$3,001.92万	2.40%
672	QTUM量子链	$0.834	$0.843	$0.807	$4.62万	$8,768.95万	1.96%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,150.41万	$122.15亿	3.09%
543	SUSHISushi	$0.2063	$0.2099	$0.1983	$16.66万	$5,860.87万	3.00%
212	ZKZKsync	$0.01194	$0.01229	$0.0119	$87.43万	$1.35亿	-2.53%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
203	API3Api3	$0.2603	$0.2696	$0.2435	$90.19万	$3,789.85万	5.00%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
62	INITInitia	$0.1761	$0.1987	$0.14911	$658.92万	$3,471.80万	14.68%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.30万	$4,206.75万	-2.63%