Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.74

≈ ￥539.484

4.46% ($3.49)

更新于 2026-10-29 22:20:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$78.25

24H 成交量

$162.45万

流通市值

$855.77万

24H 涨跌额

($3.49)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.38%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.98万	$2,831.03万	-1.60%
597	DGB极特币	$0.00341	$0.00345	$0.00326	$14.36万	$6,276.30万	0.89%
24	XAUTTether Gold	$4024.33	$4,078.08	$4,014.54	$2,492.37万	$32.63亿	-0.52%
355	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-0.39%
245	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.65万	$2,349.27万	0.10%
449	OPNOpinion	$0.0491	$0.05	$0.0471	$29.24万	$902.00万	0.20%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.38万	$377.57万	-0.71%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.10万	$8,887.91万	0.37%
25	DOGE狗币	$0.07928	$0.08089	$0.07742	$2,473.58万	$124.89亿	0.53%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.17万	$5,957.62万	0.54%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.29万	$1.33亿	0.00%
546	WENBWENB	$7.03	$7.13	$6.97	$18.46万	—	-0.43%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
496	API3Api3	$0.2568	$0.2657	$0.2511	$24.08万	$3,876.34万	0.27%
607	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$13.51万	$193.64万	2.29%
30	INITInitia	$0.21084	$0.23857	$0.1905	$2,117.53万	$4,604.78万	-5.81%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.14万	$4,107.01万	-0.64%